OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Antofagasta PLC ORD 5P/  GB0000456144  /

London Domestic
02/10/2024  21:00:00 Chg. +1.0000 Volume Bid06:00:05 Ask06:00:05 Market Capitalization Dividend Y. P/E Ratio
1,993.5000GBX +0.05% 928,505
Turnover(GBP): 18.51 mill.		 1,424.0000Bid Size: 600 2,075.0000Ask Size: 3,000 19.7 bill.GBP - -
 

Time & Sales

Date Time Last Volume
02/10/2024 17:35:22 1,993.5000 498,233
02/10/2024 17:29:59 1,987.0000 60
02/10/2024 17:29:59 1,987.0000 73
02/10/2024 17:29:54 1,987.0000 119
02/10/2024 17:29:54 1,987.0000 50
02/10/2024 17:29:54 1,987.0000 127
02/10/2024 17:29:48 1,987.5000 42
02/10/2024 17:29:48 1,987.5000 126
02/10/2024 17:29:48 1,987.5000 4
02/10/2024 17:29:48 1,987.5000 78
02/10/2024 17:29:48 1,987.5000 175
02/10/2024 17:29:45 1,988.0000 39
02/10/2024 17:29:45 1,988.0000 160
 
  All quotes in GBX