Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-12-20 9:00:00 PM | Chg. +27.5000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,613.5000GBX | +1.73% | 1.74 mill. Turnover(GBP): 27.87 mill. |
1,550.0000Bid Size: 10,000 | -Ask Size: - | 15.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:13 PM | 1,613.5000 | 1.34 mill. |
| 2024-12-20 | 5:29:56 PM | 1,608.5000 | 236 |
| 2024-12-20 | 5:29:53 PM | 1,608.5000 | 166 |
| 2024-12-20 | 5:29:50 PM | 1,609.0000 | 247 |
| 2024-12-20 | 5:29:50 PM | 1,609.0000 | 52 |
| 2024-12-20 | 5:29:24 PM | 1,608.5000 | 64 |
| 2024-12-20 | 5:29:21 PM | 1,608.5000 | 63 |
| 2024-12-20 | 5:29:20 PM | 1,608.5000 | 62 |
| 2024-12-20 | 5:29:15 PM | 1,608.5000 | 301 |
| 2024-12-20 | 5:29:15 PM | 1,608.5000 | 290 |
| 2024-12-20 | 5:29:14 PM | 1,608.5000 | 60 |
| 2024-12-20 | 5:29:13 PM | 1,608.5000 | 60 |
| 2024-12-20 | 5:29:11 PM | 1,608.5000 | 168 |
All quotes in GBX
