Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-11-12 5:35:19 PM | Chg. -34.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,622.5000GBX | -2.05% | 1.79 mill. Turnover(GBP): 28.95 mill. |
1,424.0000Bid Size: 600 | 1,823.0000Ask Size: 3,000 | 15.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:19 PM | 1,622.5000 | 1.12 mill. |
| 2024-11-12 | 5:29:59 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:59 PM | 1,611.0000 | 204 |
| 2024-11-12 | 5:29:58 PM | 1,610.0000 | 113 |
| 2024-11-12 | 5:29:58 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:58 PM | 1,611.0000 | 12 |
| 2024-11-12 | 5:29:58 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:57 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:57 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:57 PM | 1,612.0000 | 3 |
| 2024-11-12 | 5:29:57 PM | 1,610.0000 | 122 |
| 2024-11-12 | 5:29:57 PM | 1,608.0000 | 104 |
| 2024-11-12 | 5:29:57 PM | 1,610.0000 | 122 |
All quotes in GBX
