| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:04:04 | 1.987,5000 | 22 |
| 02.10.2024 | 17:04:04 | 1.987,5000 | 77 |
| 02.10.2024 | 17:04:01 | 1.987,5000 | 26 |
| 02.10.2024 | 17:04:01 | 1.987,5000 | 36 |
| 02.10.2024 | 17:04:01 | 1.987,5000 | 42 |
| 02.10.2024 | 17:04:01 | 1.987,5000 | 5 |
| 02.10.2024 | 17:03:55 | 1.988,0000 | 112 |
| 02.10.2024 | 17:03:55 | 1.988,0000 | 189 |
| 02.10.2024 | 17:03:55 | 1.988,0000 | 52 |
| 02.10.2024 | 17:03:46 | 1.987,5000 | 116 |
| 02.10.2024 | 17:03:46 | 1.987,5000 | 47 |
| 02.10.2024 | 17:03:46 | 1.987,5000 | 34 |