Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-07-23 12:45:00 PM | Chg. -11.5000 | Volume | Bid12:46:01 PM | Ask12:46:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,923.5000GBX | -0.59% | 101,644 Turnover(GBP): 1.95 mill. |
1,922.5000Bid Size: 418 | 1,924.0000Ask Size: 811 | 18.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:46:15 PM | 1,922.5000 | 57 |
| 2024-07-23 | 12:45:00 PM | 1,923.5000 | 27 |
| 2024-07-23 | 12:45:00 PM | 1,923.5000 | 32 |
| 2024-07-23 | 12:45:00 PM | 1,923.5000 | 88 |
| 2024-07-23 | 12:44:08 PM | 1,923.0000 | 40 |
| 2024-07-23 | 12:42:54 PM | 1,923.5000 | 40 |
| 2024-07-23 | 12:41:06 PM | 1,924.5000 | 14 |
| 2024-07-23 | 12:41:06 PM | 1,924.5000 | 160 |
| 2024-07-23 | 12:41:06 PM | 1,924.5000 | 54 |
| 2024-07-23 | 12:39:55 PM | 1,924.5000 | 141 |
| 2024-07-23 | 12:37:54 PM | 1,924.5000 | 54 |
| 2024-07-23 | 12:37:44 PM | 1,925.0000 | 20 |
| 2024-07-23 | 12:37:44 PM | 1,925.0000 | 54 |
All quotes in GBX
