Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-10-02 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-10-02 | Ask2024-10-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,993.5000GBX | +0.05% | 928,505 Turnover(GBP): 18.51 mill. |
1,424.0000Bid Size: 600 | 2,075.0000Ask Size: 3,000 | 19.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:22 PM | 1,993.5000 | 498,233 |
| 2024-10-02 | 5:29:59 PM | 1,987.0000 | 60 |
| 2024-10-02 | 5:29:59 PM | 1,987.0000 | 73 |
| 2024-10-02 | 5:29:54 PM | 1,987.0000 | 119 |
| 2024-10-02 | 5:29:54 PM | 1,987.0000 | 50 |
| 2024-10-02 | 5:29:54 PM | 1,987.0000 | 127 |
| 2024-10-02 | 5:29:48 PM | 1,987.5000 | 42 |
| 2024-10-02 | 5:29:48 PM | 1,987.5000 | 126 |
| 2024-10-02 | 5:29:48 PM | 1,987.5000 | 4 |
| 2024-10-02 | 5:29:48 PM | 1,987.5000 | 78 |
| 2024-10-02 | 5:29:48 PM | 1,987.5000 | 175 |
| 2024-10-02 | 5:29:45 PM | 1,988.0000 | 39 |
| 2024-10-02 | 5:29:45 PM | 1,988.0000 | 160 |
All quotes in GBX
