Diploma PLC ORD 5P/ GB0001826634 /
| 2024-11-04 9:00:00 PM | Chg. -2.0000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,286.0000GBX | -0.05% | 175,430 Turnover(GBP): 7.51 mill. |
3,882.0000Bid Size: 128 | 4,500.0000Ask Size: 92 | 5.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:01 PM | 4,286.0000 | 261 |
| 2024-11-04 | 5:35:01 PM | 4,286.0000 | 484 |
| 2024-11-04 | 5:35:01 PM | 4,286.0000 | 445 |
| 2024-11-04 | 5:35:01 PM | 4,286.0000 | 85,369 |
| 2024-11-04 | 5:29:30 PM | 4,282.0000 | 18 |
| 2024-11-04 | 5:29:30 PM | 4,282.0000 | 3 |
| 2024-11-04 | 5:29:30 PM | 4,282.0000 | 18 |
| 2024-11-04 | 5:29:30 PM | 4,282.0000 | 34 |
| 2024-11-04 | 5:29:30 PM | 4,280.0000 | 30 |
| 2024-11-04 | 5:29:30 PM | 4,280.0000 | 21 |
| 2024-11-04 | 5:29:30 PM | 4,280.0000 | 19 |
| 2024-11-04 | 5:29:19 PM | 4,280.0000 | 70 |
| 2024-11-04 | 5:29:19 PM | 4,280.0000 | 18 |
All quotes in GBX
