| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:42:35 AM | 4,288.0000 | 17 |
| 2024-07-22 | 11:42:35 AM | 4,288.0000 | 36 |
| 2024-07-22 | 11:42:35 AM | 4,288.0000 | 15 |
| 2024-07-22 | 11:42:31 AM | 4,286.0000 | 66 |
| 2024-07-22 | 11:42:31 AM | 4,286.0000 | 143 |
| 2024-07-22 | 11:42:31 AM | 4,286.0000 | 49 |
| 2024-07-22 | 11:42:31 AM | 4,286.0000 | 26 |
| 2024-07-22 | 11:37:41 AM | 4,284.0000 | 9 |
| 2024-07-22 | 11:37:41 AM | 4,284.0000 | 77 |
| 2024-07-22 | 11:36:24 AM | 4,284.0000 | 65 |
| 2024-07-22 | 11:36:18 AM | 4,282.0000 | 66 |
| 2024-07-22 | 11:36:17 AM | 4,284.0000 | 18 |