ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 16/08/2024 15:32:30 | Var. -0.42 | Volume | Denaro16:20:20 | Lettera16:20:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 55.28EUR | -0.75% | 2,104 Fatturato: 114,957.22 |
55.62Quantità in denaro: 400 | 55.88Quantità in lettera: 400 | 53.9 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:32:30 | 55.28 | 80 |
| 16/08/2024 | 15:32:25 | 55.28 | 400 |
| 16/08/2024 | 15:04:42 | 54.82 | 200 |
| 16/08/2024 | 15:04:24 | 54.72 | 90 |
| 16/08/2024 | 15:04:23 | 54.72 | 20 |
| 16/08/2024 | 15:03:59 | 54.50 | 300 |
| 16/08/2024 | 15:03:51 | 54.06 | 389 |
| 16/08/2024 | 15:02:57 | 54.02 | 91 |
| 16/08/2024 | 15:02:19 | 54.32 | 389 |
| 16/08/2024 | 14:58:51 | 55.02 | 91 |
| 16/08/2024 | 14:27:32 | 55.88 | 32 |
| 16/08/2024 | 11:27:51 | 55.36 | 4 |
| 16/08/2024 | 10:59:38 | 55.42 | 18 |
Tutte le quotazioni in EUR
