| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:44:53 AM | 49.60 | 17 |
| 2024-09-16 | 10:37:18 AM | 49.39 | 16 |
| 2024-09-16 | 9:30:30 AM | 49.59 | 2 |
| 2024-09-16 | 9:30:22 AM | 49.59 | 34 |
| 2024-09-16 | 8:00:00 AM | 49.54 | 1 |
| 2024-09-13 | 8:41:40 PM | 49.68 | 40 |
| 2024-09-13 | 7:08:43 PM | 49.83 | 60 |
| 2024-09-13 | 6:27:35 PM | 49.80 | 32 |
| 2024-09-13 | 4:37:10 PM | 49.90 | 58 |
| 2024-09-13 | 12:01:14 PM | 50.00 | 22 |