ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-11-15 6:06:02 PM | Chg. -1.76 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.24EUR | -3.20% | 578 Turnover: 30,987.90 |
53.42Bid Size: 94 | 53.66Ask Size: 94 | 51.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:06:02 PM | 53.24 | 10 |
| 2024-11-15 | 5:37:42 PM | 53.30 | 5 |
| 2024-11-15 | 5:09:36 PM | 53.28 | 379 |
| 2024-11-15 | 4:09:51 PM | 53.56 | 20 |
| 2024-11-15 | 3:47:57 PM | 54.22 | 1 |
| 2024-11-15 | 3:38:00 PM | 54.60 | 18 |
| 2024-11-15 | 3:30:40 PM | 54.34 | 7 |
| 2024-11-15 | 3:27:01 PM | 54.34 | 93 |
| 2024-11-15 | 1:12:45 PM | 54.20 | 1 |
| 2024-11-15 | 12:42:16 PM | 54.20 | 20 |
| 2024-11-15 | 11:30:51 AM | 54.14 | 1 |
| 2024-11-15 | 9:30:25 AM | 54.84 | 2 |
| 2024-11-15 | 9:30:16 AM | 54.84 | 21 |
All quotes in EUR
