ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-08-15 3:38:00 PM | Chg. - | Volume | Bid9:46:04 AM | Ask9:46:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.70EUR | - | 244 Turnover: 13,459.04 |
55.40Bid Size: 91 | 55.94Ask Size: 90 | 53.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:38:00 PM | 55.70 | 11 |
| 2024-08-15 | 3:21:12 PM | 55.14 | 74 |
| 2024-08-15 | 3:19:51 PM | 55.14 | 91 |
| 2024-08-15 | 3:04:36 PM | 55.14 | 35 |
| 2024-08-15 | 9:30:28 AM | 55.14 | 1 |
| 2024-08-15 | 9:30:17 AM | 55.10 | 32 |
| 2024-08-14 | 7:38:12 PM | 54.36 | 20 |
| 2024-08-13 | 9:59:08 PM | 54.56 | 213 |
| 2024-08-13 | 5:37:35 PM | 54.48 | 10 |
| 2024-08-13 | 5:28:37 PM | 54.42 | 1 |
| 2024-08-13 | 3:38:27 PM | 53.86 | 78 |
| 2024-08-12 | 4:22:26 PM | 53.50 | 18 |
| 2024-08-12 | 1:50:48 PM | 53.08 | 93 |
All quotes in EUR
