BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-08-05 9:41:25 AM | Chg. +0.155 | Volume | Bid9:41:25 AM | Ask9:41:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.940EUR | +1.05% | - Turnover: - |
14.940Bid Size: - | 14.945Ask Size: - | 45.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:25 AM | 14.940 | - |
| 2024-08-05 | 9:41:24 AM | 14.935 | - |
| 2024-08-05 | 9:41:17 AM | 14.925 | - |
| 2024-08-05 | 9:41:17 AM | 14.920 | - |
| 2024-08-05 | 9:41:14 AM | 14.915 | - |
| 2024-08-05 | 9:41:14 AM | 14.915 | - |
| 2024-08-05 | 9:41:12 AM | 14.915 | - |
| 2024-08-05 | 9:41:12 AM | 14.920 | - |
| 2024-08-05 | 9:41:10 AM | 14.915 | - |
| 2024-08-05 | 9:41:10 AM | 14.910 | - |
| 2024-08-05 | 9:41:09 AM | 14.915 | - |
| 2024-08-05 | 9:41:04 AM | 14.920 | - |
| 2024-08-05 | 9:41:03 AM | 14.930 | - |
All quotes in EUR
