| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:07:08 | 15,025 | - |
| 09.07.2024 | 16:06:51 | 15,020 | - |
| 09.07.2024 | 16:06:50 | 15,020 | - |
| 09.07.2024 | 16:06:50 | 15,020 | - |
| 09.07.2024 | 16:06:02 | 15,025 | - |
| 09.07.2024 | 16:06:01 | 15,020 | - |
| 09.07.2024 | 16:05:44 | 15,020 | - |
| 09.07.2024 | 16:05:39 | 15,020 | - |
| 09.07.2024 | 16:05:39 | 15,020 | - |
| 09.07.2024 | 16:05:29 | 15,025 | - |
| 09.07.2024 | 16:05:05 | 15,030 | - |
| 09.07.2024 | 16:04:44 | 15,030 | - |
| 09.07.2024 | 16:04:42 | 15,030 | - |