BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 7/22/2024 10:38:17 PM | Chg. +0.170 | Volume | Bid10:38:17 PM | Ask10:38:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.120EUR | +1.14% | - Turnover: - |
15.120Bid Size: - | 15.535Ask Size: - | 46.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:38:17 PM | 15.120 | - |
| 7/22/2024 | 10:35:17 PM | 15.120 | - |
| 7/22/2024 | 10:32:16 PM | 15.120 | - |
| 7/22/2024 | 10:29:16 PM | 15.120 | - |
| 7/22/2024 | 10:27:28 PM | 15.105 | - |
| 7/22/2024 | 10:24:28 PM | 15.105 | - |
| 7/22/2024 | 10:21:27 PM | 15.105 | - |
| 7/22/2024 | 10:18:27 PM | 15.105 | - |
| 7/22/2024 | 10:15:27 PM | 15.105 | - |
| 7/22/2024 | 10:12:26 PM | 15.105 | - |
| 7/22/2024 | 10:09:26 PM | 15.105 | - |
| 7/22/2024 | 10:06:26 PM | 15.105 | - |
| 7/22/2024 | 10:05:00 PM | 15.105 | - |
All quotes in EUR
