The Travelers Companies Inc/ US89417E1091 /
| 09/08/2024 15:46:18 | Var. -1.50 | Volume | Denaro- | Lettera15:47:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 210.21USD | -0.71% | 1,002 Fatturato: 211,523.44 |
-Quantità in denaro: - | 210.56Quantità in lettera: 200 | 48.5 bill.USD | 1.86% | 16.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:46:18 | 210.21 | 97 |
| 09/08/2024 | 15:43:45 | 210.27 | 100 |
| 09/08/2024 | 15:43:43 | 210.33 | 5 |
| 09/08/2024 | 15:41:25 | 210.24 | 100 |
| 09/08/2024 | 15:39:58 | 211.07 | 2 |
| 09/08/2024 | 15:39:42 | 211.06 | 1 |
| 09/08/2024 | 15:39:10 | 211.05 | 2 |
| 09/08/2024 | 15:37:37 | 211.09 | 7 |
| 09/08/2024 | 15:37:37 | 211.03 | 3 |
| 09/08/2024 | 15:37:36 | 211.09 | 9 |
| 09/08/2024 | 15:37:36 | 211.03 | 1 |
| 09/08/2024 | 15:37:35 | 211.03 | 10 |
| 09/08/2024 | 15:37:28 | 211.03 | 10 |
Tutte le quotazioni in USD
