The Travelers Companies Inc/ US89417E1091 /
| 2024-08-08 9:59:55 PM | Chg. +2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.70USD | +1.12% | 29,998 Turnover: 6.35 mill. |
-Bid Size: - | -Ask Size: - | 48.5 bill.USD | 1.86% | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:55 PM | 211.70 | 42 |
| 2024-08-08 | 9:59:50 PM | 211.82 | 24 |
| 2024-08-08 | 9:59:50 PM | 211.87 | 12 |
| 2024-08-08 | 9:59:49 PM | 211.83 | 100 |
| 2024-08-08 | 9:59:46 PM | 211.85 | 100 |
| 2024-08-08 | 9:59:42 PM | 211.84 | 14 |
| 2024-08-08 | 9:59:38 PM | 211.85 | 100 |
| 2024-08-08 | 9:59:38 PM | 211.86 | 100 |
| 2024-08-08 | 9:59:38 PM | 211.86 | 100 |
| 2024-08-08 | 9:59:38 PM | 211.85 | 100 |
| 2024-08-08 | 9:59:37 PM | 211.84 | 100 |
| 2024-08-08 | 9:59:37 PM | 211.84 | 63 |
| 2024-08-08 | 9:59:37 PM | 211.84 | 13 |
All quotes in USD
