The Travelers Companies Inc/ US89417E1091 /
| 09/08/2024 15:50:02 | Chg. -1.70 | Volume | Bid- | Demandez à15:50:21 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 210.00USD | -0.80% | 1,254 Chiffrre d'affaires: 264,474.64 |
-Bid taille: - | 210.49Ask la taille: 200 | 48.35 Mrd.USD | 1.86% | 16.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:50:02 | 210.00 | 26 |
| 09/08/2024 | 15:50:02 | 210.00 | 50 |
| 09/08/2024 | 15:50:02 | 210.18 | 32 |
| 09/08/2024 | 15:50:02 | 210.18 | 6 |
| 09/08/2024 | 15:50:02 | 210.22 | 38 |
| 09/08/2024 | 15:47:52 | 210.16 | 100 |
| 09/08/2024 | 15:46:18 | 210.21 | 97 |
| 09/08/2024 | 15:43:45 | 210.27 | 100 |
| 09/08/2024 | 15:43:43 | 210.33 | 5 |
| 09/08/2024 | 15:41:25 | 210.24 | 100 |
| 09/08/2024 | 15:39:58 | 211.07 | 2 |
| 09/08/2024 | 15:39:42 | 211.06 | 1 |
| 09/08/2024 | 15:39:10 | 211.05 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
