THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-08-02 9:05:55 PM | Chg. -4.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.720EUR | -5.61% | 211 Turnover: 16,613.160 |
-Bid Size: - | -Ask Size: - | 33.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:55 PM | 75.720 | 10 |
| 2024-08-02 | 6:49:38 PM | 76.140 | 0 |
| 2024-08-02 | 6:16:28 PM | 76.030 | 0 |
| 2024-08-02 | 6:07:15 PM | 76.460 | 1 |
| 2024-08-02 | 5:42:05 PM | 76.580 | 0 |
| 2024-08-02 | 5:20:12 PM | 75.270 | 0 |
| 2024-08-02 | 2:46:46 PM | 76.730 | 50 |
| 2024-08-02 | 1:41:03 PM | 79.620 | 150 |
| 2024-08-02 | 8:04:37 AM | 78.980 | 0 |
| 2024-08-01 | 7:15:24 PM | 80.220 | 100 |
| 2024-08-01 | 5:44:59 PM | 81.610 | 0 |
| 2024-08-01 | 5:17:35 PM | 82.520 | 20 |
| 2024-08-01 | 3:46:12 PM | 83.920 | 99 |
All quotes in EUR
