| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 14:51:22 | 84,600 | 13 |
| 01.08.2024 | 09:15:40 | 84,230 | 22 |
| 01.08.2024 | 08:07:15 | 84,360 | 0 |
| 31.07.2024 | 21:47:07 | 83,120 | 0 |
| 31.07.2024 | 19:54:14 | 82,950 | 0 |
| 31.07.2024 | 17:53:57 | 83,620 | 0 |
| 31.07.2024 | 08:04:00 | 82,480 | 0 |
| 30.07.2024 | 21:52:27 | 83,340 | 0 |
| 30.07.2024 | 21:01:23 | 82,430 | 0 |
| 30.07.2024 | 19:50:52 | 82,130 | 0 |
| 30.07.2024 | 18:47:15 | 82,930 | 10 |