THE TRA.DESK A DL-,000001/ US88339J1051 /
| 10/07/2024 21:55:01 | Chg. -1.0600 | Volume | Bid21:59:58 | Demandez à21:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 92.4600EUR | -1.13% | 168 Chiffrre d'affaires: 15,809.5000 |
-Bid taille: - | -Ask la taille: - | 45.08 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:55:01 | 92.4600 | 0 |
| 10/07/2024 | 19:55:01 | 92.4400 | 0 |
| 10/07/2024 | 19:30:02 | 91.6800 | 0 |
| 10/07/2024 | 18:00:01 | 91.0200 | 0 |
| 10/07/2024 | 17:00:02 | 91.6500 | 0 |
| 10/07/2024 | 16:53:27 | 92.4100 | 20 |
| 10/07/2024 | 15:41:22 | 93.9500 | 13 |
| 10/07/2024 | 15:41:22 | 93.7000 | 0 |
| 10/07/2024 | 15:41:01 | 93.5600 | 0 |
| 10/07/2024 | 15:35:44 | 94.5000 | 0 |
| 10/07/2024 | 12:27:40 | 93.7800 | 0 |
| 10/07/2024 | 12:27:39 | 94.3700 | 135 |
| 10/07/2024 | 08:05:01 | 93.5900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
