| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:05:02 AM | 88.8900 | 0 |
| 2024-09-09 | 9:55:02 PM | 89.7100 | 0 |
| 2024-09-09 | 8:15:48 PM | 89.9000 | 30 |
| 2024-09-09 | 7:55:01 PM | 90.3100 | 0 |
| 2024-09-09 | 7:30:01 PM | 90.6300 | 0 |
| 2024-09-09 | 6:00:01 PM | 90.1100 | 0 |
| 2024-09-09 | 5:00:01 PM | 89.4300 | 0 |
| 2024-09-09 | 3:41:01 PM | 91.2700 | 0 |
| 2024-09-09 | 3:40:09 PM | 91.5200 | 0 |
| 2024-09-09 | 1:54:44 PM | 89.1600 | 57 |
| 2024-09-09 | 8:05:01 AM | 88.0600 | 0 |
| 2024-09-06 | 9:55:02 PM | 90.4700 | 0 |
| 2024-09-06 | 9:50:26 PM | 90.5900 | 0 |