THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-08-02 9:55:01 PM | Chg. -4.9500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.0600EUR | -6.11% | 20 Turnover: 1,524.8000 |
-Bid Size: - | -Ask Size: - | 33.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:01 PM | 76.0600 | 0 |
| 2024-08-02 | 7:55:01 PM | 75.8900 | 0 |
| 2024-08-02 | 7:30:01 PM | 76.0100 | 0 |
| 2024-08-02 | 6:00:01 PM | 76.1200 | 0 |
| 2024-08-02 | 5:00:01 PM | 75.5100 | 0 |
| 2024-08-02 | 4:03:25 PM | 76.2400 | 20 |
| 2024-08-02 | 8:05:01 AM | 78.7400 | 0 |
| 2024-08-01 | 9:55:02 PM | 81.0100 | 0 |
| 2024-08-01 | 7:55:02 PM | 79.6900 | 0 |
| 2024-08-01 | 7:30:01 PM | 79.9100 | 0 |
| 2024-08-01 | 7:27:43 PM | 80.0900 | 25 |
| 2024-08-01 | 6:00:01 PM | 81.4400 | 0 |
| 2024-08-01 | 5:00:01 PM | 83.1000 | 0 |
All quotes in EUR
