THE TRA.DESK A DL-,000001/ US88339J1051 /
| 8/5/2024 9:55:01 PM | Chg. -0.4400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.6200EUR | -0.58% | 546 Turnover: 39,197.8100 |
-Bid Size: - | -Ask Size: - | 33.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:55:01 PM | 75.6200 | 0 |
| 8/5/2024 | 8:21:09 PM | 75.8800 | 4 |
| 8/5/2024 | 7:55:02 PM | 76.4800 | 0 |
| 8/5/2024 | 7:30:01 PM | 76.4600 | 0 |
| 8/5/2024 | 6:56:33 PM | 76.0600 | 5 |
| 8/5/2024 | 6:00:02 PM | 76.1900 | 0 |
| 8/5/2024 | 5:50:41 PM | 75.9700 | 60 |
| 8/5/2024 | 5:00:01 PM | 74.1500 | 0 |
| 8/5/2024 | 2:33:34 PM | 68.5300 | 70 |
| 8/5/2024 | 12:33:30 PM | 70.2100 | 15 |
| 8/5/2024 | 11:11:33 AM | 72.0400 | 115 |
| 8/5/2024 | 10:52:28 AM | 72.3300 | 200 |
| 8/5/2024 | 9:32:57 AM | 69.2200 | 57 |
All quotes in EUR
