The Navigator Co SA/ PTPTI0AM0006 /
| 8/1/2024 5:35:15 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.710EUR | -1.07% | 427,344 Turnover: 1.59 mill. |
3.702Bid Size: 500 | 3.768Ask Size: 5,000 | 2.64 bill.EUR | - | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:15 PM | 3.710 | 730 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 800 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 4,300 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 1,026 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 2,000 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 400 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 1,190 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 98 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 240 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 336 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 338 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 112 |
| 8/1/2024 | 5:35:15 PM | 3.710 | 239 |
All quotes in EUR
