OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

The Kroger Co/  US5010441013  /

IEX
11/6/2024  9:59:59 PM Chg. +2.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.79USD +4.13% 377,862
Turnover: 22.52 mill.		 -Bid Size: - -Ask Size: - 43.21 bill.USD 1.89% 19.97
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:59 PM 59.79 100
11/6/2024 9:59:59 PM 59.79 100
11/6/2024 9:59:59 PM 59.79 20
11/6/2024 9:59:59 PM 59.80 10
11/6/2024 9:59:59 PM 59.80 70
11/6/2024 9:59:58 PM 59.80 100
11/6/2024 9:59:55 PM 59.82 83
11/6/2024 9:59:55 PM 59.81 100
11/6/2024 9:59:55 PM 59.81 1
11/6/2024 9:59:55 PM 59.81 2
11/6/2024 9:59:55 PM 59.81 100
11/6/2024 9:59:55 PM 59.81 4
11/6/2024 9:59:55 PM 59.80 115
 
  All quotes in USD