The Kroger Co/ US5010441013 /
| 2024-12-20 9:59:59 PM | Chg. +0.92 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.90USD | +1.51% | 322,381 Turnover: 14.76 mill. |
-Bid Size: - | -Ask Size: - | 44.76 bill.USD | 1.83% | 20.69 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 61.68 |
|---|---|
| High: | 62.94 |
| Low: | 61.45 |
| Previous Close: | 60.98 |
| Volume (shares): | 322,381 |
| Turnover: | 14.76 mill. |
| Trades: | 1,888 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | +11.75% | ||
| YTD | +35.39% | ||
| 1 Year | +37.10% | ||
| 3 Years | +42.23% | ||
| 5 Years | +113.45% | ||
| 10 Years | +92.83% |
| 1W High / 1W Low: | 61.97 | 60.93 |
|---|---|---|
| 1M High / 1M Low: | 63.31 | 57.78 |
| 6M High / 6M Low: | 63.31 | 49.37 |
| High (YTD): | 2024-12-12 | 63.31 |
| Low (YTD): | 2024-02-07 | 44.62 |
| 52W High: | 2024-12-12 | 63.31 |
| 52W Low: | 2024-02-07 | 44.62 |
| Avg. price 1W: | 61.39 | |
| Avg. volume 1W: | 226,418 | |
| Avg. price 1M: | 60.69 | |
| Avg. volume 1M: | 271,669.15 | |
| Avg. price 6M: | 55.64 | |
| Avg. volume 6M: | 193,296.39 | |
| Avg. price 1Y: | 53.55 | |
| Avg. volume 1Y: | 219,861.74 | |
| Volatility 1M: | 29.10% | |
| Volatility 6M: | 22.55% | |
| Volatility 1Y: | 21.89% | |
| Volatility 3Y: | 25.22% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 2.99 USD | |
| Return on Equity: | 18.65% | |
| Dividend Yield: | 1.83% | |
| P/E Ratio: | 20.69 | |
| Market Capitalization: | 44.76 bill. USD | |
| Free Float Market Cap.: | - |
