Gold Resource Corporation/ US38068T1051 /
| 07/08/2024 22:10:00 | Chg. -0.0361 | Volume | Bid10:00:15 | Demandez à10:00:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.3539USD | -9.26% | 1.6 Mio. Chiffrre d'affaires: 534,972.0824 |
0.3537Bid taille: 100 | 0.3690Ask la taille: 800 | 31.27 Mio.USD | 11.30% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 22:10:00 | 0.3539 | - |
| 07/08/2024 | 22:00:00 | 0.3539 | 936 |
| 07/08/2024 | 21:59:46 | 0.3534 | 265 |
| 07/08/2024 | 21:59:46 | 0.3534 | 100 |
| 07/08/2024 | 21:59:14 | 0.3534 | 306 |
| 07/08/2024 | 21:59:14 | 0.3534 | 100 |
| 07/08/2024 | 21:58:24 | 0.3530 | 911 |
| 07/08/2024 | 21:58:24 | 0.3530 | 100 |
| 07/08/2024 | 21:58:18 | 0.3534 | 100 |
| 07/08/2024 | 21:58:18 | 0.3530 | 318 |
| 07/08/2024 | 21:58:18 | 0.3530 | 100 |
| 07/08/2024 | 21:58:14 | 0.3534 | 100 |
| 07/08/2024 | 21:58:14 | 0.3538 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
