| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:01:11 PM | 0.3650 | 111 |
| 2024-08-07 | 6:01:11 PM | 0.3650 | 555 |
| 2024-08-07 | 6:01:11 PM | 0.3649 | 100 |
| 2024-08-07 | 6:01:11 PM | 0.3650 | 348 |
| 2024-08-07 | 6:00:43 PM | 0.3630 | 1,385 |
| 2024-08-07 | 5:59:41 PM | 0.3630 | 188 |
| 2024-08-07 | 5:59:30 PM | 0.3648 | 2,000 |
| 2024-08-07 | 5:57:19 PM | 0.3639 | 240 |
| 2024-08-07 | 5:56:13 PM | 0.3635 | 2,500 |
| 2024-08-07 | 5:55:33 PM | 0.3650 | 5,000 |
| 2024-08-07 | 5:55:33 PM | 0.3650 | 300 |
| 2024-08-07 | 5:55:33 PM | 0.3650 | 1,500 |