| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:58:14 PM | 0.3538 | 200 |
| 2024-08-07 | 9:58:14 PM | 0.3538 | 100 |
| 2024-08-07 | 9:58:14 PM | 0.3538 | 100 |
| 2024-08-07 | 9:58:14 PM | 0.3538 | 522 |
| 2024-08-07 | 9:58:11 PM | 0.3539 | 4,300 |
| 2024-08-07 | 9:57:54 PM | 0.3539 | 4,000 |
| 2024-08-07 | 9:56:26 PM | 0.3530 | 200 |
| 2024-08-07 | 9:56:26 PM | 0.3530 | 100 |
| 2024-08-07 | 9:53:32 PM | 0.3539 | 350 |
| 2024-08-07 | 9:53:15 PM | 0.3530 | 178 |
| 2024-08-07 | 9:53:15 PM | 0.3530 | 200 |
| 2024-08-07 | 9:50:05 PM | 0.3539 | 100 |
| 2024-08-07 | 9:47:32 PM | 0.3544 | 100 |