Gold Resource Corporation/ US38068T1051 /
| 7/11/2024 10:10:00 PM | Chg. +0.0231 | Volume | Bid1:12:47 AM | Ask1:12:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4561USD | +5.33% | 611,576 Turnover: 260,316.7723 |
0.4560Bid Size: 100 | 0.4600Ask Size: 1,400 | 40.3 mill.USD | 8.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:10:00 PM | 0.4561 | - |
| 7/11/2024 | 10:00:00 PM | 0.4561 | 3,394 |
| 7/11/2024 | 9:59:53 PM | 0.4580 | 100 |
| 7/11/2024 | 9:59:38 PM | 0.4599 | 100 |
| 7/11/2024 | 9:59:35 PM | 0.4580 | 218 |
| 7/11/2024 | 9:59:22 PM | 0.4571 | 150 |
| 7/11/2024 | 9:58:50 PM | 0.4561 | 100 |
| 7/11/2024 | 9:57:51 PM | 0.4576 | 100 |
| 7/11/2024 | 9:56:57 PM | 0.4590 | 2,189 |
| 7/11/2024 | 9:55:36 PM | 0.4599 | 100 |
| 7/11/2024 | 9:53:26 PM | 0.4597 | 220 |
| 7/11/2024 | 9:53:02 PM | 0.4564 | 100 |
| 7/11/2024 | 9:53:02 PM | 0.4564 | 100 |
All quotes in USD
