Gold Resource Corporation/ US38068T1051 /
| 11/07/2024 22:10:00 | Chg. +0.0231 | Volume | Bid01:12:47 | Ask01:12:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4561USD | +5.33% | 611,576 Turnover: 260,316.7723 |
0.4560Bid Size: 100 | 0.4600Ask Size: 1,400 | 40.3 mill.USD | 8.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 0.4561 | - |
| 11/07/2024 | 22:00:00 | 0.4561 | 3,394 |
| 11/07/2024 | 21:59:53 | 0.4580 | 100 |
| 11/07/2024 | 21:59:38 | 0.4599 | 100 |
| 11/07/2024 | 21:59:35 | 0.4580 | 218 |
| 11/07/2024 | 21:59:22 | 0.4571 | 150 |
| 11/07/2024 | 21:58:50 | 0.4561 | 100 |
| 11/07/2024 | 21:57:51 | 0.4576 | 100 |
| 11/07/2024 | 21:56:57 | 0.4590 | 2,189 |
| 11/07/2024 | 21:55:36 | 0.4599 | 100 |
| 11/07/2024 | 21:53:26 | 0.4597 | 220 |
| 11/07/2024 | 21:53:02 | 0.4564 | 100 |
| 11/07/2024 | 21:53:02 | 0.4564 | 100 |
All quotes in USD
