Gold Resource Corporation/ US38068T1051 /
| 18/10/2024 22:10:00 | Chg. +0.0164 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.4198USD | +4.07% | 757,208 Chiffrre d'affaires: 296,443.4511 |
0.4180Bid taille: 2,000 | 0.4500Ask la taille: 1,000 | 37.1 Mio.USD | 9.53% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 0.4198 | - |
| 18/10/2024 | 22:00:00 | 0.4198 | 1,405 |
| 18/10/2024 | 21:59:37 | 0.4150 | 2,525 |
| 18/10/2024 | 21:59:06 | 0.4151 | 106 |
| 18/10/2024 | 21:58:43 | 0.4152 | 100 |
| 18/10/2024 | 21:58:41 | 0.4152 | 100 |
| 18/10/2024 | 21:58:40 | 0.4152 | 100 |
| 18/10/2024 | 21:58:39 | 0.4152 | 100 |
| 18/10/2024 | 21:58:39 | 0.4152 | 100 |
| 18/10/2024 | 21:58:38 | 0.4152 | 100 |
| 18/10/2024 | 21:58:37 | 0.4152 | 100 |
| 18/10/2024 | 21:58:37 | 0.4152 | 100 |
| 18/10/2024 | 21:58:13 | 0.4159 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
