The Home Depot Inc/ US4370761029 /
30/08/2024 21:59:56 | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
368.47USD | +0.38% | 108,204 Turnover: 39.77 mill. |
-Bid Size: - | -Ask Size: - | 366.03 bill.USD | 2.27% | 24.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:56 | 368.47 | 4 |
30/08/2024 | 21:59:55 | 368.56 | 23 |
30/08/2024 | 21:59:55 | 368.56 | 25 |
30/08/2024 | 21:59:53 | 368.63 | 43 |
30/08/2024 | 21:59:52 | 368.64 | 100 |
30/08/2024 | 21:59:52 | 368.64 | 200 |
30/08/2024 | 21:59:51 | 368.65 | 167 |
30/08/2024 | 21:59:51 | 368.65 | 70 |
30/08/2024 | 21:59:51 | 368.66 | 167 |
30/08/2024 | 21:59:50 | 368.67 | 300 |
30/08/2024 | 21:59:50 | 368.67 | 100 |
30/08/2024 | 21:59:50 | 368.65 | 54 |
30/08/2024 | 21:59:50 | 368.64 | 24 |
All quotes in USD