The Home Depot Inc/ US4370761029 /
| 2024-08-30 9:48:08 PM | Chg. +0.62 | Volume | Bid- | Ask9:48:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.69USD | +0.17% | 70,779 Turnover: 25.97 mill. |
-Bid Size: - | 367.75Ask Size: 163 | 364.02 bill.USD | 2.28% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:08 PM | 367.69 | 100 |
| 2024-08-30 | 9:48:08 PM | 367.69 | 100 |
| 2024-08-30 | 9:47:58 PM | 367.71 | 100 |
| 2024-08-30 | 9:47:45 PM | 367.71 | 50 |
| 2024-08-30 | 9:47:45 PM | 367.71 | 50 |
| 2024-08-30 | 9:47:45 PM | 367.71 | 9 |
| 2024-08-30 | 9:47:45 PM | 367.71 | 33 |
| 2024-08-30 | 9:47:43 PM | 367.69 | 100 |
| 2024-08-30 | 9:47:41 PM | 367.63 | 50 |
| 2024-08-30 | 9:47:41 PM | 367.63 | 11 |
| 2024-08-30 | 9:47:41 PM | 367.63 | 31 |
| 2024-08-30 | 9:47:38 PM | 367.58 | 1 |
| 2024-08-30 | 9:47:38 PM | 367.58 | 5 |
All quotes in USD
