| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:18:44 PM | 397.28 | 10 |
| 2024-11-07 | 8:18:36 PM | 397.30 | 100 |
| 2024-11-07 | 8:18:20 PM | 397.35 | 100 |
| 2024-11-07 | 8:18:20 PM | 397.34 | 125 |
| 2024-11-07 | 8:17:43 PM | 397.31 | 100 |
| 2024-11-07 | 8:17:42 PM | 397.30 | 50 |
| 2024-11-07 | 8:17:34 PM | 397.24 | 100 |
| 2024-11-07 | 8:17:22 PM | 397.22 | 1 |
| 2024-11-07 | 8:17:09 PM | 397.22 | 100 |
| 2024-11-07 | 8:16:26 PM | 397.11 | 40 |
| 2024-11-07 | 8:16:26 PM | 397.11 | 60 |
| 2024-11-07 | 8:16:00 PM | 397.19 | 100 |