The Home Depot Inc/ US4370761029 /
| 2024-07-26 9:59:58 PM | Chg. +6.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.74USD | +1.81% | 78,594 Turnover: 28.27 mill. |
-Bid Size: - | -Ask Size: - | 356.5 bill.USD | 2.33% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 359.74 | 3 |
| 2024-07-26 | 9:59:56 PM | 359.65 | 2 |
| 2024-07-26 | 9:59:55 PM | 359.70 | 14 |
| 2024-07-26 | 9:59:55 PM | 359.69 | 1 |
| 2024-07-26 | 9:59:51 PM | 359.78 | 100 |
| 2024-07-26 | 9:59:46 PM | 359.56 | 50 |
| 2024-07-26 | 9:59:46 PM | 359.56 | 50 |
| 2024-07-26 | 9:59:44 PM | 359.63 | 15 |
| 2024-07-26 | 9:59:43 PM | 359.60 | 1 |
| 2024-07-26 | 9:59:42 PM | 359.61 | 3 |
| 2024-07-26 | 9:59:42 PM | 359.60 | 3 |
| 2024-07-26 | 9:59:41 PM | 359.59 | 1 |
| 2024-07-26 | 9:59:36 PM | 359.52 | 50 |
All quotes in USD
