OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

The Home Depot Inc/  US4370761029  /

IEX
2024-10-11  9:59:59 PM Chg. +1.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
411.86USD +0.45% 99,507
Turnover: 40.94 mill.		 -Bid Size: - -Ask Size: - 409.14 bill.USD 2.03% 27.17
 

Time & Sales

Date Time Last Volume
2024-10-11 9:59:59 PM 411.86 100
2024-10-11 9:59:58 PM 411.91 62
2024-10-11 9:59:58 PM 411.86 65
2024-10-11 9:59:56 PM 411.89 1
2024-10-11 9:59:55 PM 411.89 33
2024-10-11 9:59:55 PM 411.91 1
2024-10-11 9:59:55 PM 411.90 3
2024-10-11 9:59:54 PM 411.92 16
2024-10-11 9:59:53 PM 411.91 79
2024-10-11 9:59:53 PM 411.92 11
2024-10-11 9:59:53 PM 411.86 2
2024-10-11 9:59:50 PM 411.90 66
2024-10-11 9:59:50 PM 411.94 18
 
  All quotes in USD