The Estee Lauder Companies Inc/ US5184391044 /
| 06/11/2024 21:59:55 | Chg. -2.57 | Volume | Bid00:28:14 | Ask00:28:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.29USD | -3.89% | 327,266 Turnover: 13.16 mill. |
60.10Bid Size: 30 | 65.00Ask Size: 1 | 22.72 bill.USD | 4.17% | 58.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:55 | 63.29 | 100 |
| 06/11/2024 | 21:59:38 | 63.34 | 100 |
| 06/11/2024 | 21:59:37 | 63.34 | 100 |
| 06/11/2024 | 21:59:36 | 63.37 | 200 |
| 06/11/2024 | 21:59:33 | 63.38 | 100 |
| 06/11/2024 | 21:59:32 | 63.38 | 100 |
| 06/11/2024 | 21:59:32 | 63.38 | 100 |
| 06/11/2024 | 21:59:29 | 63.36 | 100 |
| 06/11/2024 | 21:59:28 | 63.36 | 100 |
| 06/11/2024 | 21:59:28 | 63.36 | 100 |
| 06/11/2024 | 21:59:27 | 63.37 | 200 |
| 06/11/2024 | 21:59:15 | 63.39 | 100 |
| 06/11/2024 | 21:59:14 | 63.40 | 100 |
All quotes in USD
