The Estee Lauder Companies Inc/ US5184391044 /
| 2024-07-24 9:59:50 PM | Chg. -0.14 | Volume | Bid10:44:50 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.84USD | -0.14% | 92,447 Turnover: 4.45 mill. |
-Bid Size: - | -Ask Size: - | 35.78 bill.USD | 2.59% | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:50 PM | 99.84 | 105 |
| 2024-07-24 | 9:59:50 PM | 99.83 | 100 |
| 2024-07-24 | 9:59:50 PM | 99.83 | 100 |
| 2024-07-24 | 9:59:48 PM | 99.84 | 100 |
| 2024-07-24 | 9:59:47 PM | 99.86 | 100 |
| 2024-07-24 | 9:59:44 PM | 99.88 | 100 |
| 2024-07-24 | 9:59:44 PM | 99.88 | 100 |
| 2024-07-24 | 9:59:34 PM | 99.91 | 100 |
| 2024-07-24 | 9:59:34 PM | 99.91 | 105 |
| 2024-07-24 | 9:59:30 PM | 99.87 | 100 |
| 2024-07-24 | 9:59:25 PM | 99.84 | 100 |
| 2024-07-24 | 9:59:20 PM | 99.87 | 100 |
| 2024-07-24 | 9:59:20 PM | 99.87 | 100 |
All quotes in USD
