The Cooper Companies Inc/ US2166485019 /
| 2024-11-13 9:59:59 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.88USD | -0.11% | 108,420 Turnover: 11.09 mill. |
-Bid Size: - | -Ask Size: - | 103.64 | 101.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:59 PM | 101.88 | 100 |
| 2024-11-13 | 9:59:57 PM | 101.86 | 108 |
| 2024-11-13 | 9:59:57 PM | 101.85 | 100 |
| 2024-11-13 | 9:59:55 PM | 101.81 | 9 |
| 2024-11-13 | 9:59:54 PM | 101.84 | 25 |
| 2024-11-13 | 9:59:54 PM | 101.80 | 20 |
| 2024-11-13 | 9:59:54 PM | 101.84 | 100 |
| 2024-11-13 | 9:59:51 PM | 101.83 | 52 |
| 2024-11-13 | 9:59:51 PM | 101.83 | 100 |
| 2024-11-13 | 9:59:51 PM | 101.84 | 48 |
| 2024-11-13 | 9:59:51 PM | 101.83 | 50 |
| 2024-11-13 | 9:59:51 PM | 101.83 | 100 |
| 2024-11-13 | 9:59:51 PM | 101.84 | 48 |
All quotes in USD
