OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
06/09/2024  21:59:59 Chg. +0.12 Volume Bid- Ask- High Low
106.60USD +0.11% 66,761
Turnover: 7.12 mill.		 -Bid Size: - -Ask Size: - 107.79 106.00
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: baha us 500

Quote data

Open: 106.78
High: 107.79
Low: 106.00
Previous Close: 106.48
Volume (shares): 66,761
Turnover: 7.12 mill.
Trades: 1,609
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.88%
1 Month  
+16.12%
3 Months  
+12.94%
YTD  
+12.63%
1 Year  
+20.49%
3 Years
  -4.80%
5 Years  
+40.78%
10 Years  
+162.56%
1W High / 1W Low: 106.60 105.52
1M High / 1M Low: 106.60 90.94
6M High / 6M Low: 106.60 85.48
High (YTD): 06/09/2024 106.60
Low (YTD): 03/07/2024 85.48
52W High: 06/09/2024 106.60
52W Low: 27/10/2023 76.78
Avg. price 1W:   106.15
Avg. volume 1W:   64,145.50
Avg. price 1M:   96.88
Avg. volume 1M:   56,619.95
Avg. price 6M:   94.31
Avg. volume 6M:   47,829.16
Avg. price 1Y:   91.14
Avg. volume 1Y:   54,099.97
Volatility 1M:   42.40%
Volatility 6M:   25.74%
Volatility 1Y:   26.10%
Volatility 3Y:   27.59%