Melrose Industries PLC ORD GBP0.0.../ GB00BNGDN821 /
| 11/10/2024 21:00:00 | Chg. -6.4000 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.6000GBX | -1.47% | 3.36 mill. Turnover(GBP): 14.41 mill. |
410.0000Bid Size: 500 | 474.6000Ask Size: 1,800 | 5.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:36:27 | 428.6000 | 1,203 |
| 11/10/2024 | 17:35:02 | 428.6000 | 1.54 mill. |
| 11/10/2024 | 17:29:50 | 427.8000 | 388 |
| 11/10/2024 | 17:29:49 | 427.9000 | 286 |
| 11/10/2024 | 17:29:49 | 427.9000 | 103 |
| 11/10/2024 | 17:29:49 | 427.9000 | 264 |
| 11/10/2024 | 17:29:49 | 427.9000 | 97 |
| 11/10/2024 | 17:29:49 | 427.9000 | 629 |
| 11/10/2024 | 17:29:49 | 427.9000 | 134 |
| 11/10/2024 | 17:29:48 | 427.9000 | 25 |
| 11/10/2024 | 17:29:48 | 427.9000 | 1,323 |
| 11/10/2024 | 17:29:48 | 427.9000 | 970 |
| 11/10/2024 | 17:29:48 | 427.9000 | 374 |
All quotes in GBX
