| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:14:31 PM | 571.8000 | 207 |
| 2024-07-10 | 3:14:31 PM | 571.8000 | 816 |
| 2024-07-10 | 3:14:31 PM | 571.6000 | 441 |
| 2024-07-10 | 3:14:31 PM | 571.6000 | 153 |
| 2024-07-10 | 3:14:31 PM | 571.8000 | 578 |
| 2024-07-10 | 3:09:22 PM | 571.8000 | 602 |
| 2024-07-10 | 3:09:22 PM | 571.8000 | 277 |
| 2024-07-10 | 3:09:22 PM | 571.8000 | 292 |
| 2024-07-10 | 3:09:22 PM | 571.8000 | 162 |
| 2024-07-10 | 3:09:22 PM | 571.8000 | 170 |
| 2024-07-10 | 3:08:03 PM | 572.0000 | 170 |
| 2024-07-10 | 3:08:03 PM | 572.0000 | 121 |