| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:32 PM | 450.4000 | 109 |
| 2024-08-05 | 5:29:30 PM | 450.4000 | 757 |
| 2024-08-05 | 5:29:28 PM | 450.4000 | 746 |
| 2024-08-05 | 5:29:28 PM | 450.4000 | 161 |
| 2024-08-05 | 5:29:25 PM | 450.4000 | 757 |
| 2024-08-05 | 5:29:25 PM | 450.4000 | 233 |
| 2024-08-05 | 5:29:25 PM | 450.5000 | 174 |
| 2024-08-05 | 5:29:24 PM | 450.5000 | 178 |
| 2024-08-05 | 5:29:21 PM | 450.4000 | 536 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 32 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 553 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 649 |
| 2024-08-05 | 5:29:21 PM | 450.3000 | 1,313 |