Brinks Company/ US1096961040 /
| 29/07/2024 22:10:00 | Var. +1.98 | Volume | Denaro01:57:47 | Lettera01:57:47 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 110.84USD | +1.82% | 409,666 Fatturato: 28.31 mill. |
109.86Quantità in denaro: 100 | 111.27Quantità in lettera: 100 | 4.93 bill.USD | 0.78% | 58.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 110.84 | - |
| 29/07/2024 | 22:00:02 | 110.84 | 53,122 |
| 29/07/2024 | 22:00:00 | 110.85 | 100 |
| 29/07/2024 | 21:59:59 | 110.85 | 2,249 |
| 29/07/2024 | 21:59:59 | 110.84 | 280 |
| 29/07/2024 | 21:59:59 | 110.84 | 200 |
| 29/07/2024 | 21:59:59 | 110.84 | 269 |
| 29/07/2024 | 21:59:59 | 110.84 | 100 |
| 29/07/2024 | 21:59:58 | 110.84 | 101 |
| 29/07/2024 | 21:59:58 | 110.85 | 119 |
| 29/07/2024 | 21:59:56 | 110.84 | 160 |
| 29/07/2024 | 21:59:56 | 110.84 | 117 |
| 29/07/2024 | 21:59:55 | 110.84 | 107 |
Tutte le quotazioni in USD
