| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:34 PM | 110.76 | 100 |
| 2024-10-08 | 6:35:09 PM | 110.66 | 294 |
| 2024-10-08 | 6:34:15 PM | 110.62 | 100 |
| 2024-10-08 | 6:32:53 PM | 110.70 | 100 |
| 2024-10-08 | 6:31:31 PM | 110.72 | 100 |
| 2024-10-08 | 6:31:20 PM | 110.74 | 122 |
| 2024-10-08 | 6:29:24 PM | 110.74 | 100 |
| 2024-10-08 | 6:27:57 PM | 110.75 | 100 |
| 2024-10-08 | 6:27:57 PM | 110.72 | 102 |
| 2024-10-08 | 6:27:57 PM | 110.70 | 100 |
| 2024-10-08 | 6:27:26 PM | 110.64 | 100 |
| 2024-10-08 | 6:25:34 PM | 110.67 | 100 |
| 2024-10-08 | 6:24:57 PM | 110.61 | 100 |