Brinks Company/ US1096961040 /
| 2024-11-08 10:10:00 PM | Chg. -0.94 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.57USD | -0.94% | 414,790 Turnover: 25.81 mill. |
40.03Bid Size: 100 | 158.31Ask Size: 100 | 4.35 bill.USD | 0.86% | 52.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 99.57 | - |
| 2024-11-08 | 10:00:02 PM | 99.57 | 66,632 |
| 2024-11-08 | 10:00:00 PM | 99.69 | 100 |
| 2024-11-08 | 10:00:00 PM | 99.69 | 383 |
| 2024-11-08 | 10:00:00 PM | 99.68 | 200 |
| 2024-11-08 | 9:59:59 PM | 99.57 | 400 |
| 2024-11-08 | 9:59:59 PM | 99.58 | 200 |
| 2024-11-08 | 9:59:59 PM | 99.59 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:58 PM | 99.58 | 100 |
| 2024-11-08 | 9:59:58 PM | 99.55 | 100 |
All quotes in USD
