Brinks Company/ US1096961040 /
| 2024-07-05 10:10:00 PM | Chg. +0.19 | Volume | Bid11:23:04 PM | Ask11:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.33USD | +0.19% | 139,121 Turnover: 8.27 mill. |
101.55Bid Size: 100 | 102.91Ask Size: 100 | 4.55 bill.USD | 0.84% | 53.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 102.33 | - |
| 2024-07-05 | 10:00:02 PM | 102.33 | 35,189 |
| 2024-07-05 | 10:00:00 PM | 102.23 | 100 |
| 2024-07-05 | 10:00:00 PM | 102.22 | 400 |
| 2024-07-05 | 9:59:59 PM | 102.22 | 368 |
| 2024-07-05 | 9:59:55 PM | 102.40 | 100 |
| 2024-07-05 | 9:59:53 PM | 102.39 | 100 |
| 2024-07-05 | 9:59:53 PM | 102.39 | 100 |
| 2024-07-05 | 9:59:50 PM | 102.33 | 103 |
| 2024-07-05 | 9:59:49 PM | 102.34 | 108 |
| 2024-07-05 | 9:59:48 PM | 102.35 | 100 |
| 2024-07-05 | 9:59:48 PM | 102.32 | 100 |
| 2024-07-05 | 9:59:48 PM | 102.32 | 100 |
All quotes in USD
