TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-07-26 5:58:47 PM | Chg. +0.150 | Volume | Bid6:00:30 PM | Ask6:00:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.490EUR | +0.59% | 359 Turnover: 9,116.020 |
25.320Bid Size: 390 | 25.490Ask Size: 118 | 39.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:58:47 PM | 25.490 | 19 |
| 2024-07-26 | 3:35:14 PM | 25.450 | 12 |
| 2024-07-26 | 3:21:07 PM | 25.450 | 40 |
| 2024-07-26 | 12:33:39 PM | 25.400 | 160 |
| 2024-07-26 | 11:33:44 AM | 25.390 | 77 |
| 2024-07-26 | 8:05:44 AM | 25.280 | 51 |
| 2024-07-25 | 7:35:49 PM | 25.340 | 200 |
| 2024-07-25 | 5:39:28 PM | 25.260 | 200 |
| 2024-07-25 | 4:50:41 PM | 25.470 | 396 |
| 2024-07-25 | 4:14:21 PM | 25.230 | 75 |
| 2024-07-25 | 4:03:19 PM | 25.350 | 500 |
| 2024-07-25 | 4:03:12 PM | 25.230 | 394 |
| 2024-07-25 | 4:02:16 PM | 25.230 | 394 |
All quotes in EUR
