| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:24:06 PM | 27.020 | 367 |
| 2024-08-29 | 12:47:14 PM | 27.020 | 20 |
| 2024-08-29 | 11:42:52 AM | 27.050 | 370 |
| 2024-08-29 | 9:30:13 AM | 26.880 | 1 |
| 2024-08-29 | 9:18:54 AM | 26.900 | 25 |
| 2024-08-29 | 9:13:22 AM | 27.000 | 45 |
| 2024-08-28 | 8:06:32 PM | 26.560 | 47 |
| 2024-08-28 | 4:25:23 PM | 26.940 | 60 |
| 2024-08-28 | 4:25:17 PM | 26.930 | 112 |
| 2024-08-28 | 4:08:17 PM | 26.900 | 350 |
| 2024-08-28 | 2:33:53 PM | 26.700 | 80 |
| 2024-08-28 | 2:33:39 PM | 26.690 | 100 |
| 2024-08-28 | 2:33:20 PM | 26.690 | 100 |