| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:07:52 PM | 25.190 | 100 |
| 2024-07-23 | 12:06:35 PM | 25.190 | 110 |
| 2024-07-23 | 10:30:12 AM | 24.910 | 1 |
| 2024-07-23 | 9:30:24 AM | 25.090 | 6 |
| 2024-07-23 | 9:30:14 AM | 25.090 | 9 |
| 2024-07-23 | 8:02:03 AM | 25.070 | 500 |
| 2024-07-22 | 3:46:11 PM | 24.990 | 100 |
| 2024-07-22 | 8:59:33 AM | 24.630 | 30 |
| 2024-07-22 | 8:00:02 AM | 24.570 | 214 |
| 2024-07-22 | 8:00:00 AM | 24.580 | 315 |